Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240605C02150000 | 2024-05-30 10:17AM EDT | 2024-06-05 | 0.44 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
RUTW240606C02150000 | 2024-06-03 3:55PM EDT | 2024-06-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RUTW240607C02150000 | 2024-06-04 10:58AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
RUTW240610C02150000 | 2024-06-03 2:02PM EDT | 2024-06-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
RUTW240611C02150000 | 2024-06-04 2:17PM EDT | 2024-06-11 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RUTW240612C02150000 | 2024-06-04 11:33AM EDT | 2024-06-12 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RUTW240613C02150000 | 2024-06-04 12:51PM EDT | 2024-06-13 | 2.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
RUTW240614C02150000 | 2024-06-04 3:55PM EDT | 2024-06-14 | 2.49 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
RUTW240617C02150000 | 2024-06-03 9:42AM EDT | 2024-06-17 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RUTW240618C02150000 | 2024-06-04 3:53PM EDT | 2024-06-18 | 3.42 | - | - | -0.87 | -20.28% | - | - | 0.00% |
RUT240621C02150000 | 2024-06-04 4:03PM EDT | 2024-06-21 | 3.91 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
RUTW240626C02150000 | 2024-06-04 10:03AM EDT | 2024-06-26 | 6.77 | - | - | 0.00 | - | - | - | 0.00% |
RUTW240628C02150000 | 2024-06-04 3:21PM EDT | 2024-06-28 | 6.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
RUTW240705C02150000 | 2024-06-04 10:14AM EDT | 2024-07-05 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
RUTW240712C02150000 | 2024-06-03 10:10AM EDT | 2024-07-12 | 21.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
RUT240719C02150000 | 2024-06-04 12:46PM EDT | 2024-07-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
RUTW240731C02150000 | 2024-06-04 10:31AM EDT | 2024-07-31 | 21.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
RUT240816C02150000 | 2024-06-03 2:11PM EDT | 2024-08-16 | 32.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
RUTW240830C02150000 | 2024-05-30 12:24PM EDT | 2024-08-30 | 43.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
RUT240920C02150000 | 2024-06-04 2:14PM EDT | 2024-09-20 | 41.50 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
RUTW240930C02150000 | 2024-05-16 2:30PM EDT | 2024-09-30 | 80.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
RUTW241031C02150000 | 2024-06-04 10:57AM EDT | 2024-10-31 | 59.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
RUT241220C02150000 | 2024-06-04 10:52AM EDT | 2024-12-20 | 84.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
RUTW241231C02150000 | 2024-06-04 10:52AM EDT | 2024-12-31 | 87.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
RUT250321C02150000 | 2024-04-04 2:55PM EDT | 2025-03-21 | 162.00 | 132.40 | 135.80 | 0.00 | - | 6 | 6 | 25.35% |
RUT250620C02150000 | 2024-05-24 9:51AM EDT | 2025-06-20 | 158.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
RUT251219C02150000 | 2024-05-01 3:15PM EDT | 2025-12-19 | 202.50 | 213.00 | 237.00 | 0.00 | - | 200 | 872 | 28.25% |
RUT261218C02150000 | 2024-04-22 11:15AM EDT | 2026-12-18 | 257.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240605P02150000 | 2024-06-04 3:58PM EDT | 2024-06-05 | 117.01 | - | - | -0.12 | -0.10% | - | - | 0.00% |
RUTW240606P02150000 | 2024-06-04 10:53AM EDT | 2024-06-06 | 107.64 | - | - | 0.00 | - | - | - | 0.00% |
RUTW240607P02150000 | 2024-06-03 10:24AM EDT | 2024-06-07 | 77.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
RUTW240610P02150000 | 2024-05-17 2:53PM EDT | 2024-06-10 | 63.32 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
RUTW240614P02150000 | 2024-05-23 12:27PM EDT | 2024-06-14 | 83.53 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
RUT240621P02150000 | 2024-06-04 3:53PM EDT | 2024-06-21 | 114.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RUTW240628P02150000 | 2024-06-04 3:02PM EDT | 2024-06-28 | 116.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
RUT240719P02150000 | 2024-06-03 1:10PM EDT | 2024-07-19 | 106.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
RUTW240731P02150000 | 2024-05-31 10:18AM EDT | 2024-07-31 | 100.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RUT240816P02150000 | 2024-05-31 9:49AM EDT | 2024-08-16 | 98.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RUTW240830P02150000 | 2024-05-31 10:11AM EDT | 2024-08-30 | 104.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RUT240920P02150000 | 2024-05-30 11:45AM EDT | 2024-09-20 | 113.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
RUTW240930P02150000 | 2024-04-22 1:11PM EDT | 2024-09-30 | 191.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
RUT241220P02150000 | 2024-05-30 10:38AM EDT | 2024-12-20 | 137.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
RUTW241231P02150000 | 2024-05-30 11:45AM EDT | 2024-12-31 | 136.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RUT250321P02150000 | 2024-05-31 10:05AM EDT | 2025-03-21 | 143.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RUT250620P02150000 | 2024-05-17 12:17PM EDT | 2025-06-20 | 148.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
RUT251219P02150000 | 2024-06-03 9:47AM EDT | 2025-12-19 | 170.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
RUT261218P02150000 | 2024-04-18 2:09PM EDT | 2026-12-18 | 260.37 | 196.00 | 212.00 | 0.00 | - | - | 350 | 11.08% |